Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,291.03万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	LALATOKEN	$0.0542	$0.0574	$0.054	$39.61万	$2,132.84万	-4.58%
576	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.20万	—	-0.14%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.35万	—	-0.28%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$45.08万	$2,751.71万	-6.25%
540	SCRScroll	$0.01824	$0.01886	$0.01796	$11.79万	$354.09万	-2.20%
550	DUSKDusk Network	$0.0717	$0.0745	$0.0714	$11.17万	$4,602.94万	-3.76%
77	PYTHPyth Network	$0.06402	$0.06714	$0.06372	$232.36万	$5.21亿	-4.65%
350	LINEALinea	$0.00219	$0.002276	$0.002183	$29.11万	$3,503.17万	-2.93%
104	XTZTezos	$0.2645	$0.2867	$0.2577	$146.88万	$3.03亿	-3.26%
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.27万	—	0.99%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0006114	$0.0006514	$0.0006102	$37.83万	$4,446.41万	-5.44%
46	XLM恒星币	$0.1519	$0.1576	$0.1511	$456.34万	$55.43亿	-3.00%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
79	SNXXBSNXXB	$3.25	$3.38	$3.15	$218.54万	—	-2.40%
157	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$85.59万	$3,921.03万	1.24%
502	POLYXPolymesh	$0.03102	$0.03211	$0.03093	$14.81万	$3,660.45万	-3.24%
422	SPKSpark	$0.015979	$0.016604	$0.015953	$21.57万	$2,808.10万	-3.68%