Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
676	BOTBBOTB	$21.66	$22.12	$20.81	$4.56万	—	3.19%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
358	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.05万	$2,751.71万	-3.21%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
452	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$21.21万	$4,602.94万	-2.02%
83	PYTHPyth Network	$0.06467	$0.06767	$0.06359	$278.81万	$5.21亿	1.09%
434	LINEALinea	$0.002212	$0.002278	$0.002184	$23.38万	$3,503.17万	-0.27%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$3.03亿	4.73%
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006196	$54.51万	$4,446.41万	-3.62%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$55.43亿	0.85%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.42万	$3,921.03万	2.73%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
398	SPKSpark	$0.016259	$0.016724	$0.016125	$27.74万	$2,808.10万	-0.64%