DYDX Chain
DYDX · 美元计价
$0.08978
≈ ￥0.592548
0.49% ($0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08875
今日开盘
$0.08934
24H 成交量
$46.14万
流通市值
$6,898.63万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $24.34万 | $966.76万 | -5.12% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.70万 | $2,401.00万 | 1.22% |
| 640 |
SCRScroll
|
$0.0179 | $0.01801 | $0.01723 | $8.06万 | $340.35万 | 1.13% |
| 483 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.49万 | $4,267.19万 | -2.46% |
| 79 |
PYTHPyth Network
|
$0.06395 | $0.06935 | $0.0634 | $328.98万 | $5.36亿 | -6.90% |
| 339 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.48% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.25万 | $2.68亿 | -2.91% |
| 315 |
KSTRBKSTRB
|
$19.04 | $19.58 | $18.46 | $43.44万 | — | 1.60% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006238 | $0.0005914 | $56.47万 | $4,262.04万 | -1.62% |
| 51 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1439 | $902.19万 | $53.57亿 | 0.83% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.75 | $930.87万 | — | 7.35% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $246.23万 | $3,921.03万 | -0.87% |
| 455 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.96% |
| 292 |
SPKSpark
|
$0.015687 | $0.016155 | $0.015444 | $48.51万 | $2,726.78万 | 0.08% |